拍板:8000.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C08000000 | 2024-06-28 4:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPX240920C08000000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX241115C08000000 | 2024-06-28 11:11AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX241220C08000000 | 2024-06-26 10:45AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SPX250117C08000000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPX250221C08000000 | 2024-06-27 10:23AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250321C08000000 | 2024-06-17 11:31AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPX250417C08000000 | 2024-06-21 11:49AM EDT | 2025-04-17 | 0.77 | 0.25 | 1.00 | 0.00 | - | 2 | 0 | 15.86% |
| SPX250516C08000000 | 2024-06-24 10:14AM EDT | 2025-05-16 | 0.92 | 0.60 | 0.90 | 0.00 | - | 4 | 0 | 14.96% |
| SPX250620C08000000 | 2024-06-20 2:23PM EDT | 2025-06-20 | 1.35 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 14.50% |
| SPX250919C08000000 | 2024-06-28 12:59PM EDT | 2025-09-19 | 2.43 | 1.95 | 2.75 | 0.00 | - | 276 | 0 | 14.33% |
| SPX251219C08000000 | 2024-06-27 12:26PM EDT | 2025-12-19 | 5.20 | 4.20 | 5.50 | 0.00 | - | 6 | 0 | 14.28% |
| SPX261218C08000000 | 2024-06-28 10:38AM EDT | 2026-12-18 | 37.20 | 31.20 | 37.30 | 0.00 | - | 1 | 0 | 15.26% |
| SPX271217C08000000 | 2024-06-27 12:49PM EDT | 2027-12-17 | 114.40 | 97.40 | 128.60 | 0.00 | - | 3 | 0 | 17.57% |
| SPX281215C08000000 | 2024-06-12 11:45AM EDT | 2028-12-15 | 220.80 | 178.40 | 303.10 | 0.00 | - | 10 | 0 | 20.76% |
| SPX291221C08000000 | 2024-06-27 1:22PM EDT | 2029-12-21 | 404.00 | 327.90 | 478.50 | 0.00 | - | 1 | 0 | 22.73% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920P08000000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 2,431.95 | 2,423.50 | 2,434.20 | 0.00 | - | 11 | 0 | 0.00% |
| SPX241115P08000000 | 2024-06-28 11:11AM EDT | 2024-11-15 | 2,351.11 | 2,364.20 | 2,372.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241220P08000000 | 2024-06-26 11:57AM EDT | 2024-12-20 | 2,333.72 | 2,329.90 | 2,338.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221P08000000 | 2024-02-13 12:50PM EDT | 2025-02-21 | 2,678.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX250620P08000000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 2,469.45 | 2,339.60 | 2,360.70 | 0.00 | - | - | 1 | 0.00% |
| SPX251219P08000000 | 2023-11-29 11:25AM EDT | 2025-12-19 | 2,839.55 | 2,691.70 | 2,747.70 | 0.00 | - | 1 | 10 | 31.56% |
| SPX261218P08000000 | 2024-06-26 3:23PM EDT | 2026-12-18 | 1,804.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX271217P08000000 | 2023-04-25 12:25PM EDT | 2027-12-17 | 2,941.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215P08000000 | 2024-03-21 9:58AM EDT | 2028-12-15 | 1,733.95 | 1,665.70 | 2,030.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPX291221P08000000 | 2024-06-21 2:46PM EDT | 2029-12-21 | 1,525.00 | 1,338.40 | 1,629.90 | 0.00 | - | 1 | 0 | 0.00% |
